ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,487 Value ($000) $99,670 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 141,196 Value ($000) $34,819 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 44,225 Value ($000) $13,218 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 42,448 Value ($000) $13,245 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 150,865 Value ($000) $53,073 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 203,763 Value ($000) $72,026 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 410,473 Value ($000) $124,542 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 316,687 Value ($000) $109,767 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 304,192 Value ($000) $106,744 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 329,837 Value ($000) $101,296 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 263,702 Value ($000) $81,373 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 331,599 Value ($000) $94,774 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 170,099 Value ($000) $45,389 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 163,696 Value ($000) $42,119 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 112,410 Value ($000) $31,211 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 24,114 Value ($000) $8,132 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 40,184 Value ($000) $16,658 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 13,528 Value ($000) $4,328 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 11,452 Value ($000) $3,376 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,545 Value ($000) $979 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 36,832 Value ($000) $9,621 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 15,380 Value ($000) $3,476 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 12,098 Value ($000) $2,598 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 28,616 Value ($000) $4,672 Avg Close $177.04 Range $126.13 - $199.00
Q2 2019
Shares 59,361 Value ($000) $10,968 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 94,942 Value ($000) $16,712 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 85,883 Value ($000) $12,110 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 14,339 Value ($000) $2,440 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 11,082 Value ($000) $1,813 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 69,229 Value ($000) $10,627 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 14,781 Value ($000) $2,263 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 23,522 Value ($000) $3,177 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 23,501 Value ($000) $2,907 Avg Close $107.12 Range $101.05 - $113.07
Q4 2015
Shares 473,702 Value ($000) $49,502 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 442,497 Value ($000) $43,440 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 244,603 Value ($000) $23,673 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 320,081 Value ($000) $29,995 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 306,450 Value ($000) $27,378 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 275,752 Value ($000) $22,430 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 309,248 Value ($000) $24,994 Avg Close $66.13 Range $62.97 - $69.73