ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141,635 Value ($000) $306,302 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,097,246 Value ($000) $270,582 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,728,827 Value ($000) $518,797 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 321,075 Value ($000) $100,188 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 340,563 Value ($000) $119,807 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 375,945 Value ($000) $132,889 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 345,220 Value ($000) $104,743 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 354,154 Value ($000) $122,753 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 339,469 Value ($000) $119,123 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 389,876 Value ($000) $119,735 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 386,410 Value ($000) $119,238 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 401,857 Value ($000) $114,855 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 213,660 Value ($000) $57,013 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 179,784 Value ($000) $46,258 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 209,330 Value ($000) $58,120 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 163,202 Value ($000) $49,019 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 239,254 Value ($000) $99,183 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 186,634 Value ($000) $59,708 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 142,595 Value ($000) $42,036 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 143,356 Value ($000) $39,602 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 142,121 Value ($000) $37,123 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 80,573 Value ($000) $18,209 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 80,506 Value ($000) $17,286 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 62,992 Value ($000) $10,284 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 58,517 Value ($000) $12,322 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 50,713 Value ($000) $9,755 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 47,812 Value ($000) $8,834 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 33,993 Value ($000) $5,983 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 32,494 Value ($000) $4,582 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 32,632 Value ($000) $5,554 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 12,667 Value ($000) $2,072 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 12,693 Value ($000) $1,948 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 12,665 Value ($000) $1,939 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 12,514 Value ($000) $1,690 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 12,388 Value ($000) $1,532 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 12,507 Value ($000) $1,499 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 12,163 Value ($000) $1,425 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 13,489 Value ($000) $1,648 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 10,812 Value ($000) $1,225 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 10,484 Value ($000) $1,210 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 13,411 Value ($000) $1,402 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 5,058 Value ($000) $497 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 615 Value ($000) $60 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 590 Value ($000) $55 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 21,261 Value ($000) $1,899 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 23,330 Value ($000) $1,898 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 26,456 Value ($000) $2,140 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 1,050 Value ($000) $84 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 1,040 Value ($000) $86 Avg Close $61.54 Range $56.86 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141,635	$306,302	$254.06	$233.60 - $281.13
Q3 2025	1,097,246	$270,582	$260.61	$229.40 - $306.24
Q2 2025	1,728,827	$518,797	$302.88	$271.83 - $324.09
Q1 2025	321,075	$100,188	$349.45	$288.63 - $394.41
Q4 2024	340,563	$119,807	$354.74	$336.77 - $372.03
Q3 2024	375,945	$132,889	$322.76	$284.03 - $357.41
Q2 2024	345,220	$104,743	$299.34	$272.46 - $335.98
Q1 2024	354,154	$122,753	$354.76	$321.07 - $377.38
Q4 2023	339,469	$119,123	$312.68	$279.90 - $344.83
Q3 2023	389,876	$119,735	$304.36	$284.57 - $319.31
Q2 2023	386,410	$119,238	$279.68	$251.95 - $315.74
Q1 2023	401,857	$114,855	$261.35	$232.86 - $283.68
Q4 2022	213,660	$57,013	$264.08	$232.05 - $291.44
Q3 2022	179,784	$46,258	$274.70	$241.79 - $307.03
Q2 2022	209,330	$58,120	$284.60	$254.10 - $326.22
Q1 2022	163,202	$49,019	$318.52	$280.93 - $391.55
Q4 2021	239,254	$99,183	$343.31	$296.89 - $393.29
Q3 2021	186,634	$59,708	$305.51	$276.37 - $324.62
Q2 2021	142,595	$42,036	$268.15	$257.84 - $279.00
Q1 2021	143,356	$39,602	$241.32	$225.77 - $262.73
Q4 2020	142,121	$37,123	$223.05	$197.75 - $252.41
Q3 2020	80,573	$18,209	$212.28	$195.09 - $229.77
Q2 2020	80,506	$17,286	$174.62	$136.36 - $201.28
Q1 2020	62,992	$10,284	$177.04	$126.13 - $199.00
Q4 2019	58,517	$12,322	$178.42	$166.01 - $195.35
Q3 2019	50,713	$9,755	$176.52	$168.05 - $184.99
Q2 2019	47,812	$8,834	$163.68	$155.39 - $170.86
Q1 2019	33,993	$5,983	$142.15	$122.66 - $160.57
Q4 2018	32,494	$4,582	$142.86	$119.99 - $156.72
Q3 2018	32,632	$5,554	$149.23	$141.50 - $157.46
Q2 2018	12,667	$2,072	$139.31	$129.79 - $148.42
Q1 2018	12,693	$1,948	$140.78	$130.77 - $147.14
Q4 2017	12,665	$1,939	$128.56	$117.64 - $140.80
Q3 2017	12,514	$1,690	$114.67	$107.40 - $122.07
Q2 2017	12,388	$1,532	$107.12	$101.05 - $113.07
Q1 2017	12,507	$1,499	$104.00	$97.83 - $110.22
Q4 2016	12,163	$1,425	$103.19	$99.75 - $109.51
Q3 2016	13,489	$1,648	$98.18	$93.82 - $107.73
Q2 2016	10,812	$1,225	$99.86	$93.68 - $104.13
Q1 2016	10,484	$1,210	$87.70	$78.04 - $99.48
Q4 2015	13,411	$1,402	$89.97	$81.36 - $93.80
Q3 2015	5,058	$497	$83.80	$74.70 - $89.01
Q2 2015	615	$60	$80.68	$77.46 - $84.87
Q1 2015	590	$55	$74.61	$69.76 - $79.38
Q4 2014	21,261	$1,899	$69.26	$61.83 - $76.84
Q3 2014	23,330	$1,898	$66.12	$63.39 - $67.75
Q2 2014	26,456	$2,140	$66.13	$62.97 - $69.73
Q1 2014	1,050	$84	$66.92	$62.13 - $69.98
Q4 2013	1,040	$86	$61.54	$56.86 - $68.00