ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,860 Value ($000) $1,751 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,980 Value ($000) $1,554 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,070 Value ($000) $1,432 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,180 Value ($000) $1,831 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,250 Value ($000) $2,200 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,840 Value ($000) $1,678 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,950 Value ($000) $3,141 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,950 Value ($000) $2,749 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,410 Value ($000) $2,904 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,410 Value ($000) $2,689 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 20,470 Value ($000) $5,462 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 20,470 Value ($000) $5,267 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 30,010 Value ($000) $8,332 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 33,880 Value ($000) $11,426 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 35,360 Value ($000) $14,658 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 44,560 Value ($000) $14,256 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 50,550 Value ($000) $14,901 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,070 Value ($000) $2,506 Avg Close $241.32 Range $225.77 - $262.73
Q2 2017
Shares 58,070 Value ($000) $7,182 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 58,070 Value ($000) $6,962 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 58,910 Value ($000) $6,900 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 58,910 Value ($000) $7,197 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 58,910 Value ($000) $6,674 Avg Close $99.86 Range $93.68 - $104.13
Q4 2013
Shares 46,080 Value ($000) $3,790 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 67,880 Value ($000) $4,999 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 59,300 Value ($000) $4,268 Avg Close $63.81 Range $55.49 - $67.73