ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,054 Value ($000) $1,356 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,819 Value ($000) $1,188 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,661 Value ($000) $1,393 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,656 Value ($000) $1,453 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,150 Value ($000) $1,460 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,150 Value ($000) $1,467 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,936 Value ($000) $1,588 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,651 Value ($000) $1,612 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 7,311 Value ($000) $2,566 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 1,100 Value ($000) $338 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,172 Value ($000) $1,596 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,139 Value ($000) $1,469 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,495 Value ($000) $1,199 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,370 Value ($000) $1,124 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,080 Value ($000) $1,133 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,210 Value ($000) $1,420 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 4,251 Value ($000) $1,762 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,176 Value ($000) $1,336 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,974 Value ($000) $1,171 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,033 Value ($000) $1,114 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,743 Value ($000) $978 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,518 Value ($000) $795 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,118 Value ($000) $669 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,233 Value ($000) $365 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,593 Value ($000) $335 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,235 Value ($000) $238 Avg Close $176.52 Range $168.05 - $184.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,054	$1,356	$254.06	$233.60 - $281.13
Q3 2025	4,819	$1,188	$260.61	$229.40 - $306.24
Q2 2025	4,661	$1,393	$302.88	$271.83 - $324.09
Q1 2025	4,656	$1,453	$349.45	$288.63 - $394.41
Q4 2024	4,150	$1,460	$354.74	$336.77 - $372.03
Q3 2024	4,150	$1,467	$322.76	$284.03 - $357.41
Q2 2024	4,936	$1,588	$299.34	$272.46 - $335.98
Q1 2024	4,651	$1,612	$354.76	$321.07 - $377.38
Q4 2023	7,311	$2,566	$312.68	$279.90 - $344.83
Q3 2023	1,100	$338	$304.36	$284.57 - $319.31
Q2 2023	5,172	$1,596	$279.68	$251.95 - $315.74
Q1 2023	5,139	$1,469	$261.35	$232.86 - $283.68
Q4 2022	4,495	$1,199	$264.08	$232.05 - $291.44
Q3 2022	4,370	$1,124	$274.70	$241.79 - $307.03
Q2 2022	4,080	$1,133	$284.60	$254.10 - $326.22
Q1 2022	4,210	$1,420	$318.52	$280.93 - $391.55
Q4 2021	4,251	$1,762	$343.31	$296.89 - $393.29
Q3 2021	4,176	$1,336	$305.51	$276.37 - $324.62
Q2 2021	3,974	$1,171	$268.15	$257.84 - $279.00
Q1 2021	4,033	$1,114	$241.32	$225.77 - $262.73
Q4 2020	3,743	$978	$223.05	$197.75 - $252.41
Q3 2020	3,518	$795	$212.28	$195.09 - $229.77
Q2 2020	3,118	$669	$174.62	$136.36 - $201.28
Q1 2020	2,233	$365	$177.04	$126.13 - $199.00
Q4 2019	1,593	$335	$178.42	$166.01 - $195.35
Q3 2019	1,235	$238	$176.52	$168.05 - $184.99