ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 802 Value ($000) $214 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,897 Value ($000) $488 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,759 Value ($000) $488 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,780 Value ($000) $600 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,776 Value ($000) $736 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,873 Value ($000) $599 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,674 Value ($000) $493 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,670 Value ($000) $461 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,483 Value ($000) $387 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,478 Value ($000) $334 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,474 Value ($000) $316 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,468 Value ($000) $240 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,645 Value ($000) $346 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,660 Value ($000) $319 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,660 Value ($000) $307 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,649 Value ($000) $290 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,649 Value ($000) $233 Avg Close $142.86 Range $119.99 - $156.72
Q2 2018
Shares 1,638 Value ($000) $268 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,627 Value ($000) $250 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,478 Value ($000) $226 Avg Close $128.56 Range $117.64 - $140.80