ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38 Value ($000) $13 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 38 Value ($000) $13 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 38 Value ($000) $12 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 38 Value ($000) $12 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 38 Value ($000) $11 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 53 Value ($000) $14 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 76 Value ($000) $20 Avg Close $274.70 Range $241.79 - $307.03