ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,000 Value ($000) $0 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $322.76 Range $284.03 - $357.41
Q2 2022
Shares 200 Value ($000) $56 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 200 Value ($000) $67 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 200 Value ($000) $83 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 200 Value ($000) $63 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 200 Value ($000) $58 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,900 Value ($000) $801 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,900 Value ($000) $757 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,200 Value ($000) $723 Avg Close $212.28 Range $195.09 - $229.77
Q4 2018
Shares 500 Value ($000) $70 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 500 Value ($000) $85 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 500 Value ($000) $81 Avg Close $139.31 Range $129.79 - $148.42
Q2 2016
Shares 7,578 Value ($000) $858 Avg Close $99.86 Range $93.68 - $104.13
Q3 2013
Shares 2,420 Value ($000) $178 Avg Close $59.53 Range $56.69 - $63.00