ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,518 Value ($000) $8 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 32,027 Value ($000) $8 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 52,792 Value ($000) $16 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 53,914 Value ($000) $17 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 52,317 Value ($000) $18 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 53,529 Value ($000) $19 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 54,891 Value ($000) $17 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 53,886 Value ($000) $19 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 53,155 Value ($000) $19 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 51,955 Value ($000) $16 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 37,468 Value ($000) $12 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 37,082 Value ($000) $11 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 57,776 Value ($000) $15 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 58,424 Value ($000) $15,033 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 58,487 Value ($000) $16,238 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 59,557 Value ($000) $20,120 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 58,526 Value ($000) $24,262 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 57,309 Value ($000) $18,335 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 29,453 Value ($000) $8,682 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 29,049 Value ($000) $8,025 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 25,681 Value ($000) $6,708 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 25,335 Value ($000) $5,726 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 26,902 Value ($000) $5,776 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 27,273 Value ($000) $4,452 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,280 Value ($000) $1,322 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,581 Value ($000) $1,266 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 6,756 Value ($000) $1,248 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,501 Value ($000) $968 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,713 Value ($000) $665 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,948 Value ($000) $842 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,853 Value ($000) $794 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,932 Value ($000) $757,062 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,546 Value ($000) $695,947 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,950 Value ($000) $533,527 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,014 Value ($000) $496,452 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,901 Value ($000) $467,652 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,140 Value ($000) $367,788 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,970 Value ($000) $485,015 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,360 Value ($000) $380,654 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,153 Value ($000) $363,856 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,123 Value ($000) $326,354 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,990 Value ($000) $293,797 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,640 Value ($000) $255,499 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,326 Value ($000) $217,923 Avg Close $74.61 Range $69.76 - $79.38