ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,700 Value ($000) $380 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,900 Value ($000) $215 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,900 Value ($000) $219 Avg Close $87.70 Range $78.04 - $99.48
Q2 2015
Shares 3,900 Value ($000) $377 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,900 Value ($000) $365 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,900 Value ($000) $348 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,700 Value ($000) $382 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,700 Value ($000) $380 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,700 Value ($000) $375 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,700 Value ($000) $386 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 4,700 Value ($000) $346 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 4,700 Value ($000) $338 Avg Close $63.81 Range $55.49 - $67.73