ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,349 Value ($000) $6 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 18,960 Value ($000) $5 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 34,673 Value ($000) $10 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 33,760 Value ($000) $11 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 65,611 Value ($000) $23 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 65,674 Value ($000) $23 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 61,605 Value ($000) $19 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 68,695 Value ($000) $24 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 52,602 Value ($000) $18 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 52,953 Value ($000) $16 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 48,802 Value ($000) $15 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 49,997 Value ($000) $14 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 53,629 Value ($000) $14 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 55,044 Value ($000) $14,163 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 52,518 Value ($000) $14,582 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 51,125 Value ($000) $17,239 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 49,361 Value ($000) $20,463 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 49,448 Value ($000) $15,818 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 49,637 Value ($000) $14,633 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 50,453 Value ($000) $13,936 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 57,512 Value ($000) $15,024 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 109,923 Value ($000) $24,841 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 133,011 Value ($000) $28,560 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 130,522 Value ($000) $21,309 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 239,055 Value ($000) $50,338 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 245,816 Value ($000) $47,282 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 289,159 Value ($000) $53,427 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 285,548 Value ($000) $50,262 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 248,129 Value ($000) $34,988 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 61,746 Value ($000) $10,509 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 56,964 Value ($000) $9,319 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 51,378 Value ($000) $7,886 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 50,179 Value ($000) $7,681 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 46,599 Value ($000) $6,295 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 44,970 Value ($000) $5,561 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 43,015 Value ($000) $5,157 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 45,874 Value ($000) $5,373 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 42,592 Value ($000) $5,202 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 52,690 Value ($000) $5,969 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 57,360 Value ($000) $6,619 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 56,180 Value ($000) $5,870 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 43,218 Value ($000) $4,247 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 44,372 Value ($000) $4,294 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 42,408 Value ($000) $3,973 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 40,965 Value ($000) $3,659 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 43,520 Value ($000) $3,539 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 51,100 Value ($000) $4,131 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 51,532 Value ($000) $4,107 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 985,864 Value ($000) $80,965 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 957,722 Value ($000) $70,540 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 935,295 Value ($000) $67,304 Avg Close $63.81 Range $55.49 - $67.73