ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,774 Value ($000) $1 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 2,046 Value ($000) $1 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 2,151 Value ($000) $1 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,344 Value ($000) $1 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,424 Value ($000) $1 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 3,252 Value ($000) $1 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,997 Value ($000) $4 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 13,135 Value ($000) $5 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 14,042 Value ($000) $5 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 14,492 Value ($000) $4 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 16,931 Value ($000) $5 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 17,546 Value ($000) $5 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 17,772 Value ($000) $5 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 22,134 Value ($000) $5,695 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 22,667 Value ($000) $6,293 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 24,138 Value ($000) $8,140 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 25,608 Value ($000) $10,616 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 26,270 Value ($000) $8,404 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 26,409 Value ($000) $7,785 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 27,183 Value ($000) $7,509 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 29,534 Value ($000) $7,715 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 29,664 Value ($000) $6,704 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 29,955 Value ($000) $6,432 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 30,311 Value ($000) $4,949 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 31,106 Value ($000) $6,550 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 31,153 Value ($000) $5,992 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 31,276 Value ($000) $5,779 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 32,154 Value ($000) $5,660 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 32,040 Value ($000) $4,518 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 32,431 Value ($000) $5,520 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 30,491 Value ($000) $4,988 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 29,342 Value ($000) $4,504 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 29,985 Value ($000) $4,590 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 29,879 Value ($000) $4,036 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 33,579 Value ($000) $4,153 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 29,022 Value ($000) $3,479 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 34,653 Value ($000) $4,059 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 35,329 Value ($000) $4,316 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 31,689 Value ($000) $3,590 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 30,971 Value ($000) $3,574 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 29,650 Value ($000) $3,098 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 17,900 Value ($000) $1,759 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 9,225 Value ($000) $893 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 7,385 Value ($000) $692 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 6,905 Value ($000) $617 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 7,225 Value ($000) $588 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 7,295 Value ($000) $590 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 7,560 Value ($000) $603 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 10,014 Value ($000) $823 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 7,454 Value ($000) $549 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 7,305 Value ($000) $525,668 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,774	$1	$254.06	$233.60 - $281.13
Q3 2025	2,046	$1	$260.61	$229.40 - $306.24
Q2 2025	2,151	$1	$302.88	$271.83 - $324.09
Q1 2025	2,344	$1	$349.45	$288.63 - $394.41
Q4 2024	3,424	$1	$354.74	$336.77 - $372.03
Q3 2024	3,252	$1	$322.76	$284.03 - $357.41
Q2 2024	12,997	$4	$299.34	$272.46 - $335.98
Q1 2024	13,135	$5	$354.76	$321.07 - $377.38
Q4 2023	14,042	$5	$312.68	$279.90 - $344.83
Q3 2023	14,492	$4	$304.36	$284.57 - $319.31
Q2 2023	16,931	$5	$279.68	$251.95 - $315.74
Q1 2023	17,546	$5	$261.35	$232.86 - $283.68
Q4 2022	17,772	$5	$264.08	$232.05 - $291.44
Q3 2022	22,134	$5,695	$274.70	$241.79 - $307.03
Q2 2022	22,667	$6,293	$284.60	$254.10 - $326.22
Q1 2022	24,138	$8,140	$318.52	$280.93 - $391.55
Q4 2021	25,608	$10,616	$343.31	$296.89 - $393.29
Q3 2021	26,270	$8,404	$305.51	$276.37 - $324.62
Q2 2021	26,409	$7,785	$268.15	$257.84 - $279.00
Q1 2021	27,183	$7,509	$241.32	$225.77 - $262.73
Q4 2020	29,534	$7,715	$223.05	$197.75 - $252.41
Q3 2020	29,664	$6,704	$212.28	$195.09 - $229.77
Q2 2020	29,955	$6,432	$174.62	$136.36 - $201.28
Q1 2020	30,311	$4,949	$177.04	$126.13 - $199.00
Q4 2019	31,106	$6,550	$178.42	$166.01 - $195.35
Q3 2019	31,153	$5,992	$176.52	$168.05 - $184.99
Q2 2019	31,276	$5,779	$163.68	$155.39 - $170.86
Q1 2019	32,154	$5,660	$142.15	$122.66 - $160.57
Q4 2018	32,040	$4,518	$142.86	$119.99 - $156.72
Q3 2018	32,431	$5,520	$149.23	$141.50 - $157.46
Q2 2018	30,491	$4,988	$139.31	$129.79 - $148.42
Q1 2018	29,342	$4,504	$140.78	$130.77 - $147.14
Q4 2017	29,985	$4,590	$128.56	$117.64 - $140.80
Q3 2017	29,879	$4,036	$114.67	$107.40 - $122.07
Q2 2017	33,579	$4,153	$107.12	$101.05 - $113.07
Q1 2017	29,022	$3,479	$104.00	$97.83 - $110.22
Q4 2016	34,653	$4,059	$103.19	$99.75 - $109.51
Q3 2016	35,329	$4,316	$98.18	$93.82 - $107.73
Q2 2016	31,689	$3,590	$99.86	$93.68 - $104.13
Q1 2016	30,971	$3,574	$87.70	$78.04 - $99.48
Q4 2015	29,650	$3,098	$89.97	$81.36 - $93.80
Q3 2015	17,900	$1,759	$83.80	$74.70 - $89.01
Q2 2015	9,225	$893	$80.68	$77.46 - $84.87
Q1 2015	7,385	$692	$74.61	$69.76 - $79.38
Q4 2014	6,905	$617	$69.26	$61.83 - $76.84
Q3 2014	7,225	$588	$66.12	$63.39 - $67.75
Q2 2014	7,295	$590	$66.13	$62.97 - $69.73
Q1 2014	7,560	$603	$66.92	$62.13 - $69.98
Q4 2013	10,014	$823	$61.54	$56.86 - $68.00
Q3 2013	7,454	$549	$59.53	$56.69 - $63.00
Q2 2013	7,305	$525,668	$63.81	$55.49 - $67.73