ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,211 Value ($000) $57,205 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 210,165 Value ($000) $51,827 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 208,559 Value ($000) $62,336 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 227,209 Value ($000) $70,898 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 219,886 Value ($000) $77,354 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 219,145 Value ($000) $77,463 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 206,177 Value ($000) $62,556 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 195,261 Value ($000) $67,679 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 194,629 Value ($000) $68,297 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 188,703 Value ($000) $57,953 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 190,998 Value ($000) $58,938 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 165,685 Value ($000) $47,354 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 158,463 Value ($000) $42,284 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 151,308 Value ($000) $38,932 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 147,483 Value ($000) $40,949 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 141,692 Value ($000) $47,783 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 137,142 Value ($000) $56,852 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 131,167 Value ($000) $41,963 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 128,179 Value ($000) $37,786 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 123,555 Value ($000) $34,132 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 120,256 Value ($000) $31,412 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 116,578 Value ($000) $26,346 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 116,943 Value ($000) $25,110 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 119,774 Value ($000) $19,554 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 113,015 Value ($000) $23,797 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 114,034 Value ($000) $21,934 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 106,951 Value ($000) $19,762 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 106,263 Value ($000) $18,704 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 103,667 Value ($000) $14,618 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 97,085 Value ($000) $16,523 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 91,093 Value ($000) $14,902 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 98,147 Value ($000) $15,066 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 84,295 Value ($000) $12,905 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 80,780 Value ($000) $10,911 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 74,997 Value ($000) $9,276 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 75,346 Value ($000) $9,033 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 73,181 Value ($000) $8,572 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 78,581 Value ($000) $9,601 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 75,264 Value ($000) $8,527 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 74,834 Value ($000) $8,636 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 73,874 Value ($000) $7,720 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 72,374 Value ($000) $7,111 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 70,931 Value ($000) $6,865 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 71,311 Value ($000) $6,681 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 71,121 Value ($000) $6,412 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 74,571 Value ($000) $6,064 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 76,071 Value ($000) $6,150 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 77,331 Value ($000) $6,165 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 81,561 Value ($000) $6,706 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 86,331 Value ($000) $6,357 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 102,678 Value ($000) $7,389 Avg Close $63.81 Range $55.49 - $67.73