ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,755 Value ($000) $1,544 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 5,881 Value ($000) $1,450 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 6,112 Value ($000) $1,827 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 6,261 Value ($000) $1,954 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 6,389 Value ($000) $2,248 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 6,545 Value ($000) $2,314 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 6,816 Value ($000) $2,068 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 6,981 Value ($000) $2,420 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 7,172 Value ($000) $2,517 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 7,485 Value ($000) $2,299 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 7,706 Value ($000) $2,378 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 7,830 Value ($000) $2,238 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 7,830 Value ($000) $2,185 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 8,008 Value ($000) $2,059 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 8,153 Value ($000) $2,263 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 8,219 Value ($000) $2,771 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 8,487 Value ($000) $3,518 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 8,756 Value ($000) $2,800 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 8,839 Value ($000) $2,605 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 8,933 Value ($000) $2,467 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 9,373 Value ($000) $2,448 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 9,965 Value ($000) $2,251 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 10,413 Value ($000) $2,235 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 10,578 Value ($000) $1,726 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 10,811 Value ($000) $2,275 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 10,949 Value ($000) $2,106 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 11,274 Value ($000) $2,083 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 11,430 Value ($000) $2,012 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 11,430 Value ($000) $1,612 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 11,709 Value ($000) $1,993 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 12,045 Value ($000) $1,970 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 12,876 Value ($000) $1,976 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 13,377 Value ($000) $2,048 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 13,985 Value ($000) $1,828 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 13,985 Value ($000) $1,730 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 14,323 Value ($000) $1,717 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 14,884 Value ($000) $1,743 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 14,884 Value ($000) $1,818 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 12,332 Value ($000) $1,397 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 11,867 Value ($000) $1,369 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 11,679 Value ($000) $1,220 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 11,679 Value ($000) $1,148 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 11,679 Value ($000) $1,130 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 11,679 Value ($000) $1,094 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 11,679 Value ($000) $1,043 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 11,679 Value ($000) $950 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 12,375 Value ($000) $1,000 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 12,588 Value ($000) $1,004 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 13,345 Value ($000) $1,097 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 13,649 Value ($000) $1,005 Avg Close $59.53 Range $56.69 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,755	$1,544	$254.06	$233.60 - $281.13
Q3 2025	5,881	$1,450	$260.61	$229.40 - $306.24
Q2 2025	6,112	$1,827	$302.88	$271.83 - $324.09
Q1 2025	6,261	$1,954	$349.45	$288.63 - $394.41
Q4 2024	6,389	$2,248	$354.74	$336.77 - $372.03
Q3 2024	6,545	$2,314	$322.76	$284.03 - $357.41
Q2 2024	6,816	$2,068	$299.34	$272.46 - $335.98
Q1 2024	6,981	$2,420	$354.76	$321.07 - $377.38
Q4 2023	7,172	$2,517	$312.68	$279.90 - $344.83
Q3 2023	7,485	$2,299	$304.36	$284.57 - $319.31
Q2 2023	7,706	$2,378	$279.68	$251.95 - $315.74
Q1 2023	7,830	$2,238	$261.35	$232.86 - $283.68
Q4 2022	7,830	$2,185	$264.08	$232.05 - $291.44
Q3 2022	8,008	$2,059	$274.70	$241.79 - $307.03
Q2 2022	8,153	$2,263	$284.60	$254.10 - $326.22
Q1 2022	8,219	$2,771	$318.52	$280.93 - $391.55
Q4 2021	8,487	$3,518	$343.31	$296.89 - $393.29
Q3 2021	8,756	$2,800	$305.51	$276.37 - $324.62
Q2 2021	8,839	$2,605	$268.15	$257.84 - $279.00
Q1 2021	8,933	$2,467	$241.32	$225.77 - $262.73
Q4 2020	9,373	$2,448	$223.05	$197.75 - $252.41
Q3 2020	9,965	$2,251	$212.28	$195.09 - $229.77
Q2 2020	10,413	$2,235	$174.62	$136.36 - $201.28
Q1 2020	10,578	$1,726	$177.04	$126.13 - $199.00
Q4 2019	10,811	$2,275	$178.42	$166.01 - $195.35
Q3 2019	10,949	$2,106	$176.52	$168.05 - $184.99
Q2 2019	11,274	$2,083	$163.68	$155.39 - $170.86
Q1 2019	11,430	$2,012	$142.15	$122.66 - $160.57
Q4 2018	11,430	$1,612	$142.86	$119.99 - $156.72
Q3 2018	11,709	$1,993	$149.23	$141.50 - $157.46
Q2 2018	12,045	$1,970	$139.31	$129.79 - $148.42
Q1 2018	12,876	$1,976	$140.78	$130.77 - $147.14
Q4 2017	13,377	$2,048	$128.56	$117.64 - $140.80
Q3 2017	13,985	$1,828	$114.67	$107.40 - $122.07
Q2 2017	13,985	$1,730	$107.12	$101.05 - $113.07
Q1 2017	14,323	$1,717	$104.00	$97.83 - $110.22
Q4 2016	14,884	$1,743	$103.19	$99.75 - $109.51
Q3 2016	14,884	$1,818	$98.18	$93.82 - $107.73
Q2 2016	12,332	$1,397	$99.86	$93.68 - $104.13
Q1 2016	11,867	$1,369	$87.70	$78.04 - $99.48
Q4 2015	11,679	$1,220	$89.97	$81.36 - $93.80
Q3 2015	11,679	$1,148	$83.80	$74.70 - $89.01
Q2 2015	11,679	$1,130	$80.68	$77.46 - $84.87
Q1 2015	11,679	$1,094	$74.61	$69.76 - $79.38
Q4 2014	11,679	$1,043	$69.26	$61.83 - $76.84
Q3 2014	11,679	$950	$66.12	$63.39 - $67.75
Q2 2014	12,375	$1,000	$66.13	$62.97 - $69.73
Q1 2014	12,588	$1,004	$66.92	$62.13 - $69.98
Q4 2013	13,345	$1,097	$61.54	$56.86 - $68.00
Q3 2013	13,649	$1,005	$59.53	$56.69 - $63.00