ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,262 Value ($000) $87,536 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 204,955 Value ($000) $50,542 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 21,464 Value ($000) $6,415 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 34,028 Value ($000) $10,618 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 38,733 Value ($000) $13,626 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 39,667 Value ($000) $14,021 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 40,677 Value ($000) $12,342 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 139,012 Value ($000) $48,183 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 207,521 Value ($000) $72,821 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 338,412 Value ($000) $103,930 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 346,826 Value ($000) $107,024 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 425,819 Value ($000) $121,703 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 352,706 Value ($000) $94,116 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 352,227 Value ($000) $90,628 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 487,291 Value ($000) $135,296 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 523,455 Value ($000) $176,526 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 503,302 Value ($000) $208,645 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 506,021 Value ($000) $161,886 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 483,698 Value ($000) $142,589 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 470,254 Value ($000) $129,908 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 416,341 Value ($000) $108,753 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 430,119 Value ($000) $97,203 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 465,684 Value ($000) $99,991 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 527,424 Value ($000) $86,106 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 583,395 Value ($000) $122,845 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 426,979 Value ($000) $82,130 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 476,623 Value ($000) $88,066 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 443,835 Value ($000) $78,124 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 460,205 Value ($000) $64,894 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 486,945 Value ($000) $82,878 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 18,792 Value ($000) $3,074 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 20,251 Value ($000) $3,108 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 11,302 Value ($000) $1,730 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 12,756 Value ($000) $1,723 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 12,276 Value ($000) $1,518 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 14,429 Value ($000) $1,730 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 12,704 Value ($000) $1,488 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 13,526 Value ($000) $1,653 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 14,220 Value ($000) $1,611 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 16,670 Value ($000) $1,923 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 16,758 Value ($000) $1,751 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 18,628 Value ($000) $1,830 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 19,951 Value ($000) $1,931 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 24,821 Value ($000) $2,325 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 25,667 Value ($000) $2,293 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 23,808 Value ($000) $1,936 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 25,123 Value ($000) $2,031 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 30,746 Value ($000) $2,450 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 29,780 Value ($000) $2,449 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 31,286 Value ($000) $2,304 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 31,801 Value ($000) $2,289 Avg Close $63.81 Range $55.49 - $67.73