ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,878 Value ($000) $23,846 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 78,781 Value ($000) $23,547 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 75,445 Value ($000) $23,542 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 98,568 Value ($000) $34,675 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 85,004 Value ($000) $30,047 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 81,038 Value ($000) $24,588 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 62,860 Value ($000) $21,788 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 99,166 Value ($000) $34,798 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 34,816 Value ($000) $10,692 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 74,019 Value ($000) $22,841 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 112,807 Value ($000) $32,241 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 104,865 Value ($000) $27,982 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 49,535 Value ($000) $12,745 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 84,977 Value ($000) $23,594 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 42,220 Value ($000) $14,238 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 211,515 Value ($000) $87,684 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 48,578 Value ($000) $15,541 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 98,029 Value ($000) $28,898 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 111,507 Value ($000) $30,804 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 128,164 Value ($000) $33,478 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 119,902 Value ($000) $27,097 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 119,382 Value ($000) $25,634 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 109,998 Value ($000) $17,958 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 161,776 Value ($000) $34,065 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 148,720 Value ($000) $28,606 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 185,509 Value ($000) $34,276 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 154,513 Value ($000) $27,197 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 253,332 Value ($000) $35,722 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 135,918 Value ($000) $23,133 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 116,330 Value ($000) $19,030 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 97,280 Value ($000) $14,932 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 193,850 Value ($000) $29,676 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 92,901 Value ($000) $12,548 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 87,627 Value ($000) $10,838 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 112,789 Value ($000) $13,521 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 45,619 Value ($000) $5,343 Avg Close $103.19 Range $99.75 - $109.51