ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,707 Value ($000) $1,263 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,771 Value ($000) $1,177 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,851 Value ($000) $1,450 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,962 Value ($000) $1,548 Avg Close $349.45 Range $288.63 - $394.41
Q2 2024
Shares 6,626 Value ($000) $2,010 Avg Close $299.34 Range $272.46 - $335.98
Q4 2020
Shares 950 Value ($000) $200 Avg Close $223.05 Range $197.75 - $252.41
Q4 2019
Shares 950 Value ($000) $200 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 10,660 Value ($000) $2,051 Avg Close $176.52 Range $168.05 - $184.99
Q2 2017
Shares 40,575 Value ($000) $5,018 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 40,135 Value ($000) $4,811 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 36,935 Value ($000) $4,326 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 33,600 Value ($000) $4,105 Avg Close $98.18 Range $93.82 - $107.73