ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,425 Value ($000) $10,309 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 19,187 Value ($000) $4,732 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 15,043 Value ($000) $4,496 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 13,171 Value ($000) $4,110 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 19,360 Value ($000) $6,811 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,919 Value ($000) $6,687 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 17,505 Value ($000) $5,311 Avg Close $299.34 Range $272.46 - $335.98
Q3 2019
Shares 5,198 Value ($000) $1,000 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,398 Value ($000) $1,367 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 7,398 Value ($000) $1,302 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 16,798 Value ($000) $2,369 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 16,798 Value ($000) $2,859 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 13,598 Value ($000) $2,224 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 14,098 Value ($000) $2,164 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 14,263 Value ($000) $2,184 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 16,663 Value ($000) $2,251 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 16,663 Value ($000) $2,061 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 16,263 Value ($000) $1,950 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 17,363 Value ($000) $2,034 Avg Close $103.19 Range $99.75 - $109.51