ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,220 Value ($000) $39,231 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 152,151 Value ($000) $37,521 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 686,599 Value ($000) $204,738 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 550,146 Value ($000) $171,425 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 806,557 Value ($000) $283,617 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,062,734 Value ($000) $375,167 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 747,493 Value ($000) $226,556 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 751,644 Value ($000) $260,527 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 501,312 Value ($000) $175,915 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 264,623 Value ($000) $81,268 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,257,353 Value ($000) $387,994 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,282,061 Value ($000) $366,426 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,320,295 Value ($000) $352,308 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,322,859 Value ($000) $340,372 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 287,607 Value ($000) $79,854 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 298,937 Value ($000) $100,811 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 334,458 Value ($000) $138,650 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 291,006 Value ($000) $93,099 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 288,604 Value ($000) $85,077 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 292,752 Value ($000) $80,872 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 290,087 Value ($000) $75,774 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 345,526 Value ($000) $78,086 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 353,211 Value ($000) $75,841 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 354,232 Value ($000) $57,833 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 357,716 Value ($000) $75,324 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 352,862 Value ($000) $67,873 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 366,191 Value ($000) $67,661 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 324,569 Value ($000) $57,131 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 321,668 Value ($000) $45,359 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 335,352 Value ($000) $57,077 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 341,702 Value ($000) $55,899 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 312,860 Value ($000) $48,024 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 321,146 Value ($000) $49,164 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 336,762 Value ($000) $45,487 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 395,332 Value ($000) $48,895 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 335,812 Value ($000) $40,258 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 331,009 Value ($000) $38,771 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 312,096 Value ($000) $38,128 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 318,311 Value ($000) $36,062 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 324,991 Value ($000) $37,504 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 328,828 Value ($000) $34,363 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 335,068 Value ($000) $32,924 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 339,328 Value ($000) $32,840 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 341,146 Value ($000) $31,962 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 332,918 Value ($000) $29,733 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 338,751 Value ($000) $27,547 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 346,312 Value ($000) $27,996 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 339,098 Value ($000) $27,032 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 330,626 Value ($000) $27,185 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 332,284 Value ($000) $24,469 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 344,417 Value ($000) $24,784 Avg Close $63.81 Range $55.49 - $67.73