ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $318 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,332 Value ($000) $328 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,498 Value ($000) $448 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,007 Value ($000) $314 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 888 Value ($000) $312 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 774 Value ($000) $274 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 671 Value ($000) $204 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 671 Value ($000) $233 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 736 Value ($000) $258 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 726 Value ($000) $223 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,123 Value ($000) $347 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,231 Value ($000) $352 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 791 Value ($000) $211 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 791 Value ($000) $204 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 820 Value ($000) $228 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 791 Value ($000) $267 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,310 Value ($000) $543 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,310 Value ($000) $419 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,310 Value ($000) $386 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,310 Value ($000) $362 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,310 Value ($000) $342 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,310 Value ($000) $296 Avg Close $212.28 Range $195.09 - $229.77
Q4 2019
Shares 1,004 Value ($000) $211 Avg Close $178.42 Range $166.01 - $195.35
Q2 2019
Shares 1,191 Value ($000) $220 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,191 Value ($000) $210 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 1,191 Value ($000) $203 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,225 Value ($000) $200 Avg Close $139.31 Range $129.79 - $148.42
Q2 2017
Shares 1,890 Value ($000) $234 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,890 Value ($000) $227 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,039 Value ($000) $356 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,039 Value ($000) $371 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,019 Value ($000) $229 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,232 Value ($000) $258 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,132 Value ($000) $327 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,227 Value ($000) $219 Avg Close $83.80 Range $74.70 - $89.01