ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,149 Value ($000) $5 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 17,866 Value ($000) $4 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 30,266 Value ($000) $9 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 31,515 Value ($000) $10 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 32,746 Value ($000) $12 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 33,263 Value ($000) $12 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 33,388 Value ($000) $10 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 33,173 Value ($000) $11 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 33,738 Value ($000) $12 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 34,925 Value ($000) $11 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 35,364 Value ($000) $11 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 35,421 Value ($000) $10 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 36,107 Value ($000) $10 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 36,537 Value ($000) $9,401 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 37,224 Value ($000) $10,335 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 37,360 Value ($000) $12,599 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 38,658 Value ($000) $16,026 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 38,708 Value ($000) $12,383 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 39,546 Value ($000) $11,658 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 41,660 Value ($000) $11,509 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 46,647 Value ($000) $12,185 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 46,518 Value ($000) $10,513 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 46,767 Value ($000) $10,042 Avg Close $174.62 Range $136.36 - $201.28