ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 600 Value ($000) $211 Avg Close $354.74 Range $336.77 - $372.03
Q1 2024
Shares 600 Value ($000) $208 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 680 Value ($000) $239 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 680 Value ($000) $209 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 680 Value ($000) $210 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 960 Value ($000) $274 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 960 Value ($000) $256 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 960 Value ($000) $247 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 960 Value ($000) $267 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 960 Value ($000) $324 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 960 Value ($000) $398 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 960 Value ($000) $307 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 960 Value ($000) $283 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,345 Value ($000) $372 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,345 Value ($000) $351 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,345 Value ($000) $304 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,345 Value ($000) $289 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,345 Value ($000) $220 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,345 Value ($000) $283 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,455 Value ($000) $280 Avg Close $176.52 Range $168.05 - $184.99