ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,700 Value ($000) $13,871 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 49,195 Value ($000) $12,131 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 35,853 Value ($000) $10,716 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 36,069 Value ($000) $11,255 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 36,344 Value ($000) $12,785 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 36,339 Value ($000) $12,845 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 36,436 Value ($000) $11,055 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,700	$13,871	$254.06	$233.60 - $281.13
Q3 2025	49,195	$12,131	$260.61	$229.40 - $306.24
Q2 2025	35,853	$10,716	$302.88	$271.83 - $324.09
Q1 2025	36,069	$11,255	$349.45	$288.63 - $394.41
Q4 2024	36,344	$12,785	$354.74	$336.77 - $372.03
Q3 2024	36,339	$12,845	$322.76	$284.03 - $357.41
Q2 2024	36,436	$11,055	$299.34	$272.46 - $335.98