ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $392 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,462 Value ($000) $361 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,462 Value ($000) $437 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,462 Value ($000) $456 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,462 Value ($000) $514 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,512 Value ($000) $534 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,512 Value ($000) $459 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,535 Value ($000) $1,225 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,535 Value ($000) $1,240 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,535 Value ($000) $1,086 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,410 Value ($000) $435 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,410 Value ($000) $403 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,410 Value ($000) $376 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,410 Value ($000) $363 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,710 Value ($000) $475 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,710 Value ($000) $577 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,710 Value ($000) $709 Avg Close $343.31 Range $296.89 - $393.29
Q2 2021
Shares 1,710 Value ($000) $475 Avg Close $268.15 Range $257.84 - $279.00
Q1 2018
Shares 1,710 Value ($000) $262 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,710 Value ($000) $262 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,573 Value ($000) $212 Avg Close $114.67 Range $107.40 - $122.07
Q2 2015
Shares 14,253 Value ($000) $1,379 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 14,453 Value ($000) $1,354 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 14,453 Value ($000) $1,291 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 14,453 Value ($000) $1,175 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 14,453 Value ($000) $1,168 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 14,453 Value ($000) $1,152 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 14,253 Value ($000) $1,172 Avg Close $61.54 Range $56.86 - $68.00