ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,739 Value ($000) $20,589 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 78,732 Value ($000) $19,415 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 77,915 Value ($000) $23,288 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 78,243 Value ($000) $24,415 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 80,426 Value ($000) $28,293 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 81,888 Value ($000) $28,946 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 82,523 Value ($000) $25,038 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 83,981 Value ($000) $29,109 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 84,660 Value ($000) $29,708 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 86,654 Value ($000) $26,612 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 87,294 Value ($000) $26,937 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 86,562 Value ($000) $24,740 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 86,814 Value ($000) $23,165 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 90,375 Value ($000) $23,253 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 91,158 Value ($000) $25,310 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 91,665 Value ($000) $30,911 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 91,031 Value ($000) $37,737 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 93,428 Value ($000) $29,890 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 94,142 Value ($000) $27,752 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 95,608 Value ($000) $26,412 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 96,620 Value ($000) $25,238 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 97,750 Value ($000) $22,091 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 98,519 Value ($000) $20,957 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 100,767 Value ($000) $16,451 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 104,306 Value ($000) $21,964 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 104,094 Value ($000) $19,301 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 106,747 Value ($000) $19,723 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 107,824 Value ($000) $18,742 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 108,139 Value ($000) $15,248 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 107,909 Value ($000) $18,366 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 109,087 Value ($000) $17,845 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 108,636 Value ($000) $16,675 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 114,323 Value ($000) $17,501 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 108,660 Value ($000) $14,676 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 109,838 Value ($000) $13,584 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 95,506 Value ($000) $11,449 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 80,723 Value ($000) $9,454 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 81,088 Value ($000) $9,906 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 76,528 Value ($000) $8,669 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 77,021 Value ($000) $8,888 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 75,379 Value ($000) $7,876 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 76,787 Value ($000) $7,545 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 77,307 Value ($000) $7,482 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 79,789 Value ($000) $7,475 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 77,412 Value ($000) $6,914 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 73,971 Value ($000) $6,016 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 71,298 Value ($000) $5,763 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 65,960 Value ($000) $5,259 Avg Close $66.92 Range $62.13 - $69.98