ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,532 Value ($000) $3,094 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 11,873 Value ($000) $2,928 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 11,678 Value ($000) $3,490 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 12,920 Value ($000) $4,032 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 12,943 Value ($000) $4,553 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 12,980 Value ($000) $4,588 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 12,556 Value ($000) $3,810 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 12,574 Value ($000) $4,358 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,576 Value ($000) $4,413 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 12,691 Value ($000) $3,898 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 13,669 Value ($000) $4,218 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 13,618 Value ($000) $3,892 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 13,631 Value ($000) $3,637 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 13,829 Value ($000) $3,558 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 13,908 Value ($000) $3,861 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 13,876 Value ($000) $4,679 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 13,830 Value ($000) $5,733 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 14,286 Value ($000) $4,570 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 14,535 Value ($000) $4,284 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 14,509 Value ($000) $4,008 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 13,447 Value ($000) $3,512 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 13,561 Value ($000) $3,064 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 13,514 Value ($000) $2,901 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 15,162 Value ($000) $2,475 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 14,155 Value ($000) $2,980 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 14,124 Value ($000) $2,716 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 14,072 Value ($000) $2,600 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 13,822 Value ($000) $2,432 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 13,522 Value ($000) $1,906 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 14,038 Value ($000) $2,389 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 13,938 Value ($000) $2,280 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 13,584 Value ($000) $2,085 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 13,544 Value ($000) $2,073 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 14,040 Value ($000) $1,896 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 13,990 Value ($000) $1,730 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 14,061 Value ($000) $1,685 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 16,771 Value ($000) $1,964 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 16,866 Value ($000) $2,060 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 16,636 Value ($000) $1,884 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 16,707 Value ($000) $1,927 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 16,820 Value ($000) $1,757 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 16,819 Value ($000) $1,652 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 17,118 Value ($000) $1,656 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 17,465 Value ($000) $1,636 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 17,265 Value ($000) $1,541 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 17,759 Value ($000) $1,444 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 18,109 Value ($000) $1,464 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 15,997 Value ($000) $1,275 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 16,847 Value ($000) $1,385 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 16,842 Value ($000) $1,240 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 17,642 Value ($000) $1,270 Avg Close $63.81 Range $55.49 - $67.73