ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,581 Value ($000) $2,281 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 6,202 Value ($000) $2,176 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 6,439 Value ($000) $1,977 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 6,463 Value ($000) $1,994 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 6,300 Value ($000) $1,801 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 6,314 Value ($000) $1,685 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 6,359 Value ($000) $1,636 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 6,353 Value ($000) $1,764 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 6,296 Value ($000) $2,123 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 7,366 Value ($000) $3,054 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 7,363 Value ($000) $2,356 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 8,557 Value ($000) $2,523 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 7,835 Value ($000) $2,164 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 6,425 Value ($000) $1,678 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 6,064 Value ($000) $1,370 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 5,754 Value ($000) $1,235 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 5,402 Value ($000) $882 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,802 Value ($000) $1,011 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 4,864 Value ($000) $936 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 4,155 Value ($000) $768 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 4,140 Value ($000) $729 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 4,084 Value ($000) $576 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 4,172 Value ($000) $710 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 4,140 Value ($000) $677 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 2,958 Value ($000) $454 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 2,202 Value ($000) $337 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 1,637 Value ($000) $221 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 1,651 Value ($000) $204 Avg Close $107.12 Range $101.05 - $113.07

Q3 2016

Shares 1,647 Value ($000) $201 Avg Close $98.18 Range $93.82 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,581	$2,281	$354.76	$321.07 - $377.38
Q4 2023	6,202	$2,176	$312.68	$279.90 - $344.83
Q3 2023	6,439	$1,977	$304.36	$284.57 - $319.31
Q2 2023	6,463	$1,994	$279.68	$251.95 - $315.74
Q1 2023	6,300	$1,801	$261.35	$232.86 - $283.68
Q4 2022	6,314	$1,685	$264.08	$232.05 - $291.44
Q3 2022	6,359	$1,636	$274.70	$241.79 - $307.03
Q2 2022	6,353	$1,764	$284.60	$254.10 - $326.22
Q1 2022	6,296	$2,123	$318.52	$280.93 - $391.55
Q4 2021	7,366	$3,054	$343.31	$296.89 - $393.29
Q3 2021	7,363	$2,356	$305.51	$276.37 - $324.62
Q2 2021	8,557	$2,523	$268.15	$257.84 - $279.00
Q1 2021	7,835	$2,164	$241.32	$225.77 - $262.73
Q4 2020	6,425	$1,678	$223.05	$197.75 - $252.41
Q3 2020	6,064	$1,370	$212.28	$195.09 - $229.77
Q2 2020	5,754	$1,235	$174.62	$136.36 - $201.28
Q1 2020	5,402	$882	$177.04	$126.13 - $199.00
Q4 2019	4,802	$1,011	$178.42	$166.01 - $195.35
Q3 2019	4,864	$936	$176.52	$168.05 - $184.99
Q2 2019	4,155	$768	$163.68	$155.39 - $170.86
Q1 2019	4,140	$729	$142.15	$122.66 - $160.57
Q4 2018	4,084	$576	$142.86	$119.99 - $156.72
Q3 2018	4,172	$710	$149.23	$141.50 - $157.46
Q2 2018	4,140	$677	$139.31	$129.79 - $148.42
Q1 2018	2,958	$454	$140.78	$130.77 - $147.14
Q4 2017	2,202	$337	$128.56	$117.64 - $140.80
Q3 2017	1,637	$221	$114.67	$107.40 - $122.07
Q2 2017	1,651	$204	$107.12	$101.05 - $113.07
Q3 2016	1,647	$201	$98.18	$93.82 - $107.73