ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 671 Value ($000) $237 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 671 Value ($000) $237 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 671 Value ($000) $204 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 690 Value ($000) $239 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 644 Value ($000) $226 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 650 Value ($000) $201 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 726 Value ($000) $207 Avg Close $261.35 Range $232.86 - $283.68
Q1 2022
Shares 1,724 Value ($000) $581 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,724 Value ($000) $715 Avg Close $343.31 Range $296.89 - $393.29
Q2 2021
Shares 1,756 Value ($000) $518 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,881 Value ($000) $520 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,927 Value ($000) $503 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,899 Value ($000) $429 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,810 Value ($000) $389 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,760 Value ($000) $287 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,417 Value ($000) $298 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,480 Value ($000) $285 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,471 Value ($000) $272 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,471 Value ($000) $259 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,945 Value ($000) $274 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,759 Value ($000) $470 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,183 Value ($000) $521 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,695 Value ($000) $567 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 7,598 Value ($000) $1,163 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 93,748 Value ($000) $12,663 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 90,724 Value ($000) $11,221 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 87,706 Value ($000) $10,514 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 84,176 Value ($000) $9,860 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 81,136 Value ($000) $9,912 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 78,708 Value ($000) $8,917 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 68,891 Value ($000) $7,950 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 9,071 Value ($000) $948 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 10,252 Value ($000) $1,007 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 10,332 Value ($000) $1,000 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 11,288 Value ($000) $1,058 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 12,068 Value ($000) $1,078 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 12,243 Value ($000) $996 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 12,586 Value ($000) $1,017 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 13,578 Value ($000) $1,082 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 14,969 Value ($000) $1,231 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 16,023 Value ($000) $1,180 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 16,980 Value ($000) $1,222 Avg Close $63.81 Range $55.49 - $67.73