ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,271 Value ($000) $2,847 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,240 Value ($000) $2,851 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 8,908 Value ($000) $2,546 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,339 Value ($000) $2,492 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 9,935 Value ($000) $2,556 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,650 Value ($000) $1,847 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,291 Value ($000) $1,738 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,902 Value ($000) $2,447 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,852 Value ($000) $2,192 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 6,493 Value ($000) $1,914 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 6,376 Value ($000) $1,761 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,418 Value ($000) $1,938 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 61,142 Value ($000) $13,818 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 64,346 Value ($000) $13,817 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 13,930 Value ($000) $2,274 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 14,295 Value ($000) $3,010 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 14,528 Value ($000) $2,794 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 14,528 Value ($000) $2,684 Avg Close $163.68 Range $155.39 - $170.86