ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,319 Value ($000) $258,995 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 981,281 Value ($000) $241,984 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 983,411 Value ($000) $293,932 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 975,933 Value ($000) $304,530 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 982,420 Value ($000) $345,606 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,014,537 Value ($000) $358,619 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,020,128 Value ($000) $309,517 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,018,236 Value ($000) $352,931 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,012,472 Value ($000) $355,287 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,005,880 Value ($000) $308,916 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,046,978 Value ($000) $323,076 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,067,363 Value ($000) $305,063 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,080,645 Value ($000) $288,359 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,067,022 Value ($000) $274,545 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,077,088 Value ($000) $299,053 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,077,416 Value ($000) $363,337 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,144,239 Value ($000) $474,344 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,145,195 Value ($000) $366,371 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,174,427 Value ($000) $346,209 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,270,735 Value ($000) $351,041 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,275,984 Value ($000) $333,300 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,264,888 Value ($000) $285,852 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,262,519 Value ($000) $271,088 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,279,587 Value ($000) $208,905 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,282,249 Value ($000) $270,003 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,168,701 Value ($000) $224,800 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,148,131 Value ($000) $212,140 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,075,610 Value ($000) $189,329 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,070,967 Value ($000) $151,017 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,095,505 Value ($000) $186,455 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,074,791 Value ($000) $175,825 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,033,613 Value ($000) $158,660 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,067,436 Value ($000) $163,414 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,054,493 Value ($000) $142,430 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,148,861 Value ($000) $142,091 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,242,883 Value ($000) $148,997 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,299,783 Value ($000) $152,244 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,334,483 Value ($000) $163,034 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,323,283 Value ($000) $149,915 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,334,544 Value ($000) $154,006 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,164,033 Value ($000) $121,641 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,145,509 Value ($000) $112,558 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,147,209 Value ($000) $111,027 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 1,159,003 Value ($000) $108,587 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,179,003 Value ($000) $105,297 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,167,812 Value ($000) $94,966 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,156,682 Value ($000) $93,506 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,169,082 Value ($000) $93,199 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,163,582 Value ($000) $95,670 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,155,582 Value ($000) $85,097 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,119,874 Value ($000) $80,586 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 1,119,403 Value ($000) $85,041 Avg Close $58.41 Range $53.74 - $62.42