ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,900 Value ($000) $473 Avg Close $177.04 Range $126.13 - $199.00

Q4 2018

Shares 25,600 Value ($000) $3,610 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 77,800 Value ($000) $13,242 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 62,200 Value ($000) $10,175 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 42,800 Value ($000) $6,570 Avg Close $140.78 Range $130.77 - $147.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,900	$473	$177.04	$126.13 - $199.00
Q4 2018	25,600	$3,610	$142.86	$119.99 - $156.72
Q3 2018	77,800	$13,242	$149.23	$141.50 - $157.46
Q2 2018	62,200	$10,175	$139.31	$129.79 - $148.42
Q1 2018	42,800	$6,570	$140.78	$130.77 - $147.14