ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,435 Value ($000) $33,923 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 83,962 Value ($000) $20,705 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 123,179 Value ($000) $36,817 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 118,155 Value ($000) $36,869 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 113,237 Value ($000) $39,835 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 108,319 Value ($000) $38,289 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 105,744 Value ($000) $32,084 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 672 Value ($000) $233 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 842 Value ($000) $0 Avg Close $312.68 Range $279.90 - $344.83