ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,375 Value ($000) $2,247 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 10,822 Value ($000) $2,669 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 10,975 Value ($000) $3,280 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 11,713 Value ($000) $3,655 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 12,557 Value ($000) $4,417 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 12,955 Value ($000) $4,579 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,766 Value ($000) $3,873 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 13,110 Value ($000) $4,544 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 13,214 Value ($000) $4,637 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 13,840 Value ($000) $4,250 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 14,055 Value ($000) $4,337 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 14,640 Value ($000) $4,184 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 15,552 Value ($000) $4,150 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 15,660 Value ($000) $4,029,318 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 15,658 Value ($000) $4,347,444 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 16,038 Value ($000) $5,408,495 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 18,476 Value ($000) $7,659,226 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 18,963 Value ($000) $6,066,643 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 19,799 Value ($000) $5,836,547 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 20,818 Value ($000) $5,750,973 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 21,132 Value ($000) $5,519,890 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 21,545 Value ($000) $4,868,955 Avg Close $212.28 Range $195.09 - $229.77

Q1 2020

Shares 23,011 Value ($000) $3,756,776 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 23,012 Value ($000) $4,845,637 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 22,600 Value ($000) $4,347,110 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 22,338 Value ($000) $4,127,393 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 22,476 Value ($000) $3,956,225 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 22,182 Value ($000) $3,127,884 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 20,915 Value ($000) $3,559,733 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 21,487 Value ($000) $3,515,059 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 23,403 Value ($000) $3,592,361 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 23,262 Value ($000) $3,561,180 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 26,711 Value ($000) $3,607,855 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 26,679 Value ($000) $3,299,658 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 28,495 Value ($000) $3,415,980 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 28,306 Value ($000) $3,315,481 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 27,734 Value ($000) $3,388,263 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 27,549 Value ($000) $3,121,026 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 27,693 Value ($000) $3,195,772 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 27,144 Value ($000) $2,836,549 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 23,610 Value ($000) $2,319,918 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 23,480 Value ($000) $2,272,394 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 29,163 Value ($000) $2,732,282 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 28,553 Value ($000) $2,550,068 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 28,907 Value ($000) $2,350,717 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 30,327 Value ($000) $2,451,634 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 17,945 Value ($000) $1,430,576 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 17,855 Value ($000) $1,468,038 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 17,931 Value ($000) $1,320,439 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 17,679 Value ($000) $1,272,181 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,375	$2,247	$254.06	$233.60 - $281.13
Q3 2025	10,822	$2,669	$260.61	$229.40 - $306.24
Q2 2025	10,975	$3,280	$302.88	$271.83 - $324.09
Q1 2025	11,713	$3,655	$349.45	$288.63 - $394.41
Q4 2024	12,557	$4,417	$354.74	$336.77 - $372.03
Q3 2024	12,955	$4,579	$322.76	$284.03 - $357.41
Q2 2024	12,766	$3,873	$299.34	$272.46 - $335.98
Q1 2024	13,110	$4,544	$354.76	$321.07 - $377.38
Q4 2023	13,214	$4,637	$312.68	$279.90 - $344.83
Q3 2023	13,840	$4,250	$304.36	$284.57 - $319.31
Q2 2023	14,055	$4,337	$279.68	$251.95 - $315.74
Q1 2023	14,640	$4,184	$261.35	$232.86 - $283.68
Q4 2022	15,552	$4,150	$264.08	$232.05 - $291.44
Q3 2022	15,660	$4,029,318	$274.70	$241.79 - $307.03
Q2 2022	15,658	$4,347,444	$284.60	$254.10 - $326.22
Q1 2022	16,038	$5,408,495	$318.52	$280.93 - $391.55
Q4 2021	18,476	$7,659,226	$343.31	$296.89 - $393.29
Q3 2021	18,963	$6,066,643	$305.51	$276.37 - $324.62
Q2 2021	19,799	$5,836,547	$268.15	$257.84 - $279.00
Q1 2021	20,818	$5,750,973	$241.32	$225.77 - $262.73
Q4 2020	21,132	$5,519,890	$223.05	$197.75 - $252.41
Q3 2020	21,545	$4,868,955	$212.28	$195.09 - $229.77
Q1 2020	23,011	$3,756,776	$177.04	$126.13 - $199.00
Q4 2019	23,012	$4,845,637	$178.42	$166.01 - $195.35
Q3 2019	22,600	$4,347,110	$176.52	$168.05 - $184.99
Q2 2019	22,338	$4,127,393	$163.68	$155.39 - $170.86
Q1 2019	22,476	$3,956,225	$142.15	$122.66 - $160.57
Q4 2018	22,182	$3,127,884	$142.86	$119.99 - $156.72
Q3 2018	20,915	$3,559,733	$149.23	$141.50 - $157.46
Q2 2018	21,487	$3,515,059	$139.31	$129.79 - $148.42
Q1 2018	23,403	$3,592,361	$140.78	$130.77 - $147.14
Q4 2017	23,262	$3,561,180	$128.56	$117.64 - $140.80
Q3 2017	26,711	$3,607,855	$114.67	$107.40 - $122.07
Q2 2017	26,679	$3,299,658	$107.12	$101.05 - $113.07
Q1 2017	28,495	$3,415,980	$104.00	$97.83 - $110.22
Q4 2016	28,306	$3,315,481	$103.19	$99.75 - $109.51
Q3 2016	27,734	$3,388,263	$98.18	$93.82 - $107.73
Q2 2016	27,549	$3,121,026	$99.86	$93.68 - $104.13
Q1 2016	27,693	$3,195,772	$87.70	$78.04 - $99.48
Q4 2015	27,144	$2,836,549	$89.97	$81.36 - $93.80
Q3 2015	23,610	$2,319,918	$83.80	$74.70 - $89.01
Q2 2015	23,480	$2,272,394	$80.68	$77.46 - $84.87
Q1 2015	29,163	$2,732,282	$74.61	$69.76 - $79.38
Q4 2014	28,553	$2,550,068	$69.26	$61.83 - $76.84
Q3 2014	28,907	$2,350,717	$66.12	$63.39 - $67.75
Q2 2014	30,327	$2,451,634	$66.13	$62.97 - $69.73
Q1 2014	17,945	$1,430,576	$66.92	$62.13 - $69.98
Q4 2013	17,855	$1,468,038	$61.54	$56.86 - $68.00
Q3 2013	17,931	$1,320,439	$59.53	$56.69 - $63.00
Q2 2013	17,679	$1,272,181	$63.81	$55.49 - $67.73