ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,726 Value ($000) $12,396 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 37,438 Value ($000) $13,170 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 34,367 Value ($000) $12,148 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 30,895 Value ($000) $9,374 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 29,824 Value ($000) $10,338 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 40,272 Value ($000) $14,131 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 67,572 Value ($000) $20,752 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 67,483 Value ($000) $20,824 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 66,115 Value ($000) $18,896 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 62,106 Value ($000) $16,573 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 60,284 Value ($000) $15,512 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 58,357 Value ($000) $16,203 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 56,477 Value ($000) $19,046 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 55,068 Value ($000) $22,827 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 55,136 Value ($000) $17,639 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 53,593 Value ($000) $15,799 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 52,324 Value ($000) $14,454 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 52,470 Value ($000) $13,706 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 52,436 Value ($000) $11,850 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 53,830 Value ($000) $11,558 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 27,729 Value ($000) $4,527 Avg Close $177.04 Range $126.13 - $199.00