ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $271 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,009 Value ($000) $249 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,009 Value ($000) $302 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,009 Value ($000) $315 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,009 Value ($000) $355 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,009 Value ($000) $357 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,009 Value ($000) $306 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,009 Value ($000) $350 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,028 Value ($000) $361 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,000 Value ($000) $307 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,000 Value ($000) $309 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,000 Value ($000) $286 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,000 Value ($000) $267 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,000 Value ($000) $257 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,000 Value ($000) $278 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,000 Value ($000) $337 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,015 Value ($000) $421 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,030 Value ($000) $330 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,000 Value ($000) $295 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,000 Value ($000) $276 Avg Close $241.32 Range $225.77 - $262.73
Q3 2020
Shares 1,000 Value ($000) $226 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,000 Value ($000) $215 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,058 Value ($000) $223 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,058 Value ($000) $204 Avg Close $176.52 Range $168.05 - $184.99
Q3 2016
Shares 1,000 Value ($000) $122 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,000 Value ($000) $113 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,000 Value ($000) $115 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,000 Value ($000) $105 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,000 Value ($000) $98 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,000 Value ($000) $97 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 1,000 Value ($000) $94 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,000 Value ($000) $89 Avg Close $69.26 Range $61.83 - $76.84