ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,820 Value ($000) $3,976 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 22,747 Value ($000) $5,609 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 27,265 Value ($000) $8,149 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 33,036 Value ($000) $10,309 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 38,336 Value ($000) $13,486 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 39,532 Value ($000) $13,974 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 51,777 Value ($000) $15,710 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 45,986 Value ($000) $15,939 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 48,885 Value ($000) $17,154 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 14,688 Value ($000) $4,511 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 11,574 Value ($000) $3,572 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 10,833 Value ($000) $3,096 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 10,232 Value ($000) $2,730 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 10,132 Value ($000) $2,607 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,428 Value ($000) $1,229 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,397 Value ($000) $1,483 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,966 Value ($000) $1,644 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,837 Value ($000) $1,228 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,557 Value ($000) $1,049 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,481 Value ($000) $962 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,450 Value ($000) $901 Avg Close $223.05 Range $197.75 - $252.41

Q1 2017

Shares 4,683 Value ($000) $561 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 4,656 Value ($000) $545 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 4,701 Value ($000) $574 Avg Close $98.18 Range $93.82 - $107.73

Q4 2015

Shares 2,332 Value ($000) $244 Avg Close $89.97 Range $81.36 - $93.80

Q1 2015

Shares 2,428 Value ($000) $227 Avg Close $74.61 Range $69.76 - $79.38

Q3 2014

Shares 2,815 Value ($000) $229 Avg Close $66.12 Range $63.39 - $67.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,820	$3,976	$254.06	$233.60 - $281.13
Q3 2025	22,747	$5,609	$260.61	$229.40 - $306.24
Q2 2025	27,265	$8,149	$302.88	$271.83 - $324.09
Q1 2025	33,036	$10,309	$349.45	$288.63 - $394.41
Q4 2024	38,336	$13,486	$354.74	$336.77 - $372.03
Q3 2024	39,532	$13,974	$322.76	$284.03 - $357.41
Q2 2024	51,777	$15,710	$299.34	$272.46 - $335.98
Q1 2024	45,986	$15,939	$354.76	$321.07 - $377.38
Q4 2023	48,885	$17,154	$312.68	$279.90 - $344.83
Q3 2023	14,688	$4,511	$304.36	$284.57 - $319.31
Q2 2023	11,574	$3,572	$279.68	$251.95 - $315.74
Q1 2023	10,833	$3,096	$261.35	$232.86 - $283.68
Q4 2022	10,232	$2,730	$264.08	$232.05 - $291.44
Q3 2022	10,132	$2,607	$274.70	$241.79 - $307.03
Q2 2022	4,428	$1,229	$284.60	$254.10 - $326.22
Q1 2022	4,397	$1,483	$318.52	$280.93 - $391.55
Q4 2021	3,966	$1,644	$343.31	$296.89 - $393.29
Q3 2021	3,837	$1,228	$305.51	$276.37 - $324.62
Q2 2021	3,557	$1,049	$268.15	$257.84 - $279.00
Q1 2021	3,481	$962	$241.32	$225.77 - $262.73
Q4 2020	3,450	$901	$223.05	$197.75 - $252.41
Q1 2017	4,683	$561	$104.00	$97.83 - $110.22
Q4 2016	4,656	$545	$103.19	$99.75 - $109.51
Q3 2016	4,701	$574	$98.18	$93.82 - $107.73
Q4 2015	2,332	$244	$89.97	$81.36 - $93.80
Q1 2015	2,428	$227	$74.61	$69.76 - $79.38
Q3 2014	2,815	$229	$66.12	$63.39 - $67.75