ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,752 Value ($000) $6,800 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 22,875 Value ($000) $7,138 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 41,169 Value ($000) $14,483 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 41,381 Value ($000) $14,627 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 41,746 Value ($000) $12,666 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 33,072 Value ($000) $11,463 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 22,858 Value ($000) $8,021 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 22,942 Value ($000) $7,046 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 23,002 Value ($000) $7,098 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 23,189 Value ($000) $6,628 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 425 Value ($000) $113 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 425 Value ($000) $109 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 425 Value ($000) $118 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 300 Value ($000) $101 Avg Close $318.52 Range $280.93 - $391.55
Q1 2020
Shares 50 Value ($000) $8 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 50 Value ($000) $11 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 120 Value ($000) $23 Avg Close $176.52 Range $168.05 - $184.99