ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,567 Value ($000) $91,911 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 229,258 Value ($000) $56,535 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 234,565 Value ($000) $70,109 Avg Close $302.88 Range $271.83 - $324.09
Q1 2023
Shares 48 Value ($000) $14 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 48 Value ($000) $13 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 48 Value ($000) $12 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 48 Value ($000) $13 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 48 Value ($000) $16 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 48 Value ($000) $20 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 48 Value ($000) $15 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 48 Value ($000) $14 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 48 Value ($000) $13 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 47 Value ($000) $12 Avg Close $223.05 Range $197.75 - $252.41