ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $8 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 30 Value ($000) $7 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 30 Value ($000) $9 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 30 Value ($000) $9 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 30 Value ($000) $11 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 30 Value ($000) $11 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 30 Value ($000) $9 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 30 Value ($000) $10 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 30 Value ($000) $11 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 30 Value ($000) $9 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 30 Value ($000) $9 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 30 Value ($000) $9 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 30 Value ($000) $8 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 30 Value ($000) $8 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 755 Value ($000) $210 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 769 Value ($000) $259 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 769 Value ($000) $319 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 30 Value ($000) $10 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 30 Value ($000) $9 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 30 Value ($000) $8 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 30 Value ($000) $8 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 30 Value ($000) $7 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 30 Value ($000) $6 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 30 Value ($000) $5 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 55 Value ($000) $12 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 55 Value ($000) $11 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 30 Value ($000) $6 Avg Close $163.68 Range $155.39 - $170.86
Q2 2016
Shares 64,805 Value ($000) $7,342 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 32,985 Value ($000) $3,806 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 34,270 Value ($000) $3,581 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 33,930 Value ($000) $3,334 Avg Close $83.80 Range $74.70 - $89.01
Q2 2014
Shares 120 Value ($000) $10 Avg Close $66.13 Range $62.97 - $69.73