ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,597 Value ($000) $6,599 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 67,774 Value ($000) $16,713 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 67,896 Value ($000) $20,293 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 60,901 Value ($000) $19,004 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 60,727 Value ($000) $21,363 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 60,884 Value ($000) $21,521 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 65,678 Value ($000) $19,927 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 64,907 Value ($000) $22,497 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 38,725 Value ($000) $13,589 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 39,575 Value ($000) $12,154 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 43,120 Value ($000) $13,306 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 37,210 Value ($000) $10,635 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 27,510 Value ($000) $7 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 27,201 Value ($000) $6,999 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 26,462 Value ($000) $7,347 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 27,723 Value ($000) $9,349 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 29,584 Value ($000) $12,264 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 19,664 Value ($000) $6,291 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 19,995 Value ($000) $5,894 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 20,007 Value ($000) $5,527 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 19,356 Value ($000) $5,056 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 25,582 Value ($000) $5,781 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 26,837 Value ($000) $5,762 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 19,151 Value ($000) $3,126 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 14,029 Value ($000) $2,954 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 13,515 Value ($000) $2,599 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 14,707 Value ($000) $2,718 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 14,959 Value ($000) $2,633 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 19,766 Value ($000) $2,787 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 23,142 Value ($000) $3,938 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 21,009 Value ($000) $3,437 Avg Close $139.31 Range $129.79 - $148.42
Q2 2016
Shares 3,612 Value ($000) $409 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 4,043 Value ($000) $467 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,110 Value ($000) $220 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,610 Value ($000) $257 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,980 Value ($000) $385 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,590 Value ($000) $243 Avg Close $74.61 Range $69.76 - $79.38
Q2 2014
Shares 3,958 Value ($000) $320 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,424 Value ($000) $353 Avg Close $66.92 Range $62.13 - $69.98
Q3 2013
Shares 60,859 Value ($000) $4,482 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 62,196 Value ($000) $4,476 Avg Close $63.81 Range $55.49 - $67.73