ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $223 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 830 Value ($000) $205 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 812 Value ($000) $243 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 812 Value ($000) $253 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,012 Value ($000) $356 Avg Close $354.74 Range $336.77 - $372.03
Q4 2020
Shares 912 Value ($000) $238 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 912 Value ($000) $206 Avg Close $212.28 Range $195.09 - $229.77