ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 881 Value ($000) $263 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 881 Value ($000) $275 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,528 Value ($000) $538 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,991 Value ($000) $1,411 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 93,368 Value ($000) $28,329 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 98,961 Value ($000) $34,301 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 100,253 Value ($000) $35,180 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 104,044 Value ($000) $31,953 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 105,616 Value ($000) $32,591 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 107,024 Value ($000) $30,589 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 111,851 Value ($000) $29,847 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 114,073 Value ($000) $29,351 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 53,410 Value ($000) $14,829 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,215 Value ($000) $409 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 985 Value ($000) $408 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 985 Value ($000) $315 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,970 Value ($000) $580 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,970 Value ($000) $544 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 985 Value ($000) $257 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,970 Value ($000) $445 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,970 Value ($000) $422 Avg Close $174.62 Range $136.36 - $201.28