ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,451 Value ($000) $6,029 Avg Close $268.15 Range $257.84 - $279.00

Q1 2019

Shares 22 Value ($000) $4 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 22 Value ($000) $3 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 22 Value ($000) $4 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 22 Value ($000) $4 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 49 Value ($000) $8 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 49 Value ($000) $8 Avg Close $128.56 Range $117.64 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,451	$6,029	$268.15	$257.84 - $279.00
Q1 2019	22	$4	$142.15	$122.66 - $160.57
Q4 2018	22	$3	$142.86	$119.99 - $156.72
Q3 2018	22	$4	$149.23	$141.50 - $157.46
Q2 2018	22	$4	$139.31	$129.79 - $148.42
Q1 2018	49	$8	$140.78	$130.77 - $147.14
Q4 2017	49	$8	$128.56	$117.64 - $140.80