ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,315 Value ($000) $6,255 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 23,507 Value ($000) $5,797 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 22,607 Value ($000) $6,757 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 22,684 Value ($000) $7,078 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 23,273 Value ($000) $8,187 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 24,246 Value ($000) $8,570 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 27,324 Value ($000) $8,290 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 26,526 Value ($000) $9,194 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 27,051 Value ($000) $9,492 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 27,163 Value ($000) $8,342 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 27,923 Value ($000) $8,616 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 28,043 Value ($000) $8,015 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 28,718 Value ($000) $7,663 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 29,818 Value ($000) $7,672 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 31,016 Value ($000) $8,612 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 32,678 Value ($000) $11,020 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 33,147 Value ($000) $13,741 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 34,231 Value ($000) $10,951 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 35,412 Value ($000) $10,439 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 36,781 Value ($000) $10,161 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 37,246 Value ($000) $9,729 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 38,286 Value ($000) $8,652 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 38,856 Value ($000) $8,343 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 39,198 Value ($000) $6,399 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 42,068 Value ($000) $8,858 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 43,773 Value ($000) $8,419 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 44,278 Value ($000) $8,181 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 44,951 Value ($000) $7,913 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 45,201 Value ($000) $6,374 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 44,346 Value ($000) $7,548 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 45,424 Value ($000) $7,431 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 45,555 Value ($000) $6,993 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 43,955 Value ($000) $6,730 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 44,266 Value ($000) $5,979 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 44,326 Value ($000) $5,482 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 45,251 Value ($000) $5,425 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 45,351 Value ($000) $5,312 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 50,991 Value ($000) $6,229 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 50,616 Value ($000) $5,734 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 52,491 Value ($000) $6,057 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 52,491 Value ($000) $5,486 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 52,241 Value ($000) $5,133 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 53,066 Value ($000) $5,136 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 53,066 Value ($000) $4,972 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 53,216 Value ($000) $4,753 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 54,216 Value ($000) $4,409 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 51,736 Value ($000) $4,183 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 48,036 Value ($000) $3,830 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 48,136 Value ($000) $3,957 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 48,936 Value ($000) $3,603 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 49,336 Value ($000) $3,550,219 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,315	$6,255	$254.06	$233.60 - $281.13
Q3 2025	23,507	$5,797	$260.61	$229.40 - $306.24
Q2 2025	22,607	$6,757	$302.88	$271.83 - $324.09
Q1 2025	22,684	$7,078	$349.45	$288.63 - $394.41
Q4 2024	23,273	$8,187	$354.74	$336.77 - $372.03
Q3 2024	24,246	$8,570	$322.76	$284.03 - $357.41
Q2 2024	27,324	$8,290	$299.34	$272.46 - $335.98
Q1 2024	26,526	$9,194	$354.76	$321.07 - $377.38
Q4 2023	27,051	$9,492	$312.68	$279.90 - $344.83
Q3 2023	27,163	$8,342	$304.36	$284.57 - $319.31
Q2 2023	27,923	$8,616	$279.68	$251.95 - $315.74
Q1 2023	28,043	$8,015	$261.35	$232.86 - $283.68
Q4 2022	28,718	$7,663	$264.08	$232.05 - $291.44
Q3 2022	29,818	$7,672	$274.70	$241.79 - $307.03
Q2 2022	31,016	$8,612	$284.60	$254.10 - $326.22
Q1 2022	32,678	$11,020	$318.52	$280.93 - $391.55
Q4 2021	33,147	$13,741	$343.31	$296.89 - $393.29
Q3 2021	34,231	$10,951	$305.51	$276.37 - $324.62
Q2 2021	35,412	$10,439	$268.15	$257.84 - $279.00
Q1 2021	36,781	$10,161	$241.32	$225.77 - $262.73
Q4 2020	37,246	$9,729	$223.05	$197.75 - $252.41
Q3 2020	38,286	$8,652	$212.28	$195.09 - $229.77
Q2 2020	38,856	$8,343	$174.62	$136.36 - $201.28
Q1 2020	39,198	$6,399	$177.04	$126.13 - $199.00
Q4 2019	42,068	$8,858	$178.42	$166.01 - $195.35
Q3 2019	43,773	$8,419	$176.52	$168.05 - $184.99
Q2 2019	44,278	$8,181	$163.68	$155.39 - $170.86
Q1 2019	44,951	$7,913	$142.15	$122.66 - $160.57
Q4 2018	45,201	$6,374	$142.86	$119.99 - $156.72
Q3 2018	44,346	$7,548	$149.23	$141.50 - $157.46
Q2 2018	45,424	$7,431	$139.31	$129.79 - $148.42
Q1 2018	45,555	$6,993	$140.78	$130.77 - $147.14
Q4 2017	43,955	$6,730	$128.56	$117.64 - $140.80
Q3 2017	44,266	$5,979	$114.67	$107.40 - $122.07
Q2 2017	44,326	$5,482	$107.12	$101.05 - $113.07
Q1 2017	45,251	$5,425	$104.00	$97.83 - $110.22
Q4 2016	45,351	$5,312	$103.19	$99.75 - $109.51
Q3 2016	50,991	$6,229	$98.18	$93.82 - $107.73
Q2 2016	50,616	$5,734	$99.86	$93.68 - $104.13
Q1 2016	52,491	$6,057	$87.70	$78.04 - $99.48
Q4 2015	52,491	$5,486	$89.97	$81.36 - $93.80
Q3 2015	52,241	$5,133	$83.80	$74.70 - $89.01
Q2 2015	53,066	$5,136	$80.68	$77.46 - $84.87
Q1 2015	53,066	$4,972	$74.61	$69.76 - $79.38
Q4 2014	53,216	$4,753	$69.26	$61.83 - $76.84
Q3 2014	54,216	$4,409	$66.12	$63.39 - $67.75
Q2 2014	51,736	$4,183	$66.13	$62.97 - $69.73
Q1 2014	48,036	$3,830	$66.92	$62.13 - $69.98
Q4 2013	48,136	$3,957	$61.54	$56.86 - $68.00
Q3 2013	48,936	$3,603	$59.53	$56.69 - $63.00
Q2 2013	49,336	$3,550,219	$63.81	$55.49 - $67.73