ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 206 Value ($000) $63 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 206 Value ($000) $64 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 206 Value ($000) $59 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 206 Value ($000) $55 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 206 Value ($000) $53 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 206 Value ($000) $57 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 306 Value ($000) $103 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 306 Value ($000) $127 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 306 Value ($000) $98 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 306 Value ($000) $90 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 306 Value ($000) $85 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 306 Value ($000) $80 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 306 Value ($000) $69 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 306 Value ($000) $66 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 306 Value ($000) $50 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 306 Value ($000) $64 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 306 Value ($000) $59 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 306 Value ($000) $57 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 306 Value ($000) $54 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 306 Value ($000) $43 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 306 Value ($000) $52 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 306 Value ($000) $50 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 272 Value ($000) $42 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 272 Value ($000) $42 Avg Close $128.56 Range $117.64 - $140.80
Q4 2016
Shares 322 Value ($000) $38 Avg Close $103.19 Range $99.75 - $109.51