ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,020 Value ($000) $14,494 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 26,245 Value ($000) $6,472 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 25,904 Value ($000) $7,742 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 25,576 Value ($000) $7,981 Avg Close $349.45 Range $288.63 - $394.41
Q3 2024
Shares 25,672 Value ($000) $9,075 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 28,493 Value ($000) $8,645 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 31,365 Value ($000) $10,871 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 31,565 Value ($000) $11 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 31,952 Value ($000) $10 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 32,262 Value ($000) $10 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 32,418 Value ($000) $9 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 32,501 Value ($000) $9 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 32,655 Value ($000) $8,402 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 32,092 Value ($000) $8,910 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 32,069 Value ($000) $10,815 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 32,043 Value ($000) $13,283 Avg Close $343.31 Range $296.89 - $393.29
Q3 2019
Shares 37,007 Value ($000) $7,118 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 36,867 Value ($000) $6,812 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 36,862 Value ($000) $6,488 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 36,271 Value ($000) $5,115 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 35,868 Value ($000) $6,105 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 35,890 Value ($000) $5,871 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 36,475 Value ($000) $5,599 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 40,400 Value ($000) $6,185 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 39,398 Value ($000) $5,321 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 40,517 Value ($000) $5,011 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 40,931 Value ($000) $4,907 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 41,956 Value ($000) $4,914 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 44,840 Value ($000) $5,478 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 44,840 Value ($000) $5,080 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 45,640 Value ($000) $5,267 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 47,880 Value ($000) $5,003 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 48,160 Value ($000) $4,732 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 49,160 Value ($000) $4,758 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 49,020 Value ($000) $4,593 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 49,170 Value ($000) $4,391 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 49,170 Value ($000) $3,999 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 49,770 Value ($000) $4,023 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 41,370 Value ($000) $3,298 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 46,635 Value ($000) $3,834 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 47,235 Value ($000) $3,478 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 47,435 Value ($000) $3,413 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 47,735 Value ($000) $3,626 Avg Close $58.41 Range $53.74 - $62.42