ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,008 Value ($000) $12,076 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 44,441 Value ($000) $10,959 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 42,751 Value ($000) $12,778 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 33,904 Value ($000) $11 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,008	$12,076	$254.06	$233.60 - $281.13
Q3 2025	44,441	$10,959	$260.61	$229.40 - $306.24
Q2 2025	42,751	$12,778	$302.88	$271.83 - $324.09
Q1 2025	33,904	$11	$349.45	$288.63 - $394.41