ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,174 Value ($000) $1 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,305 Value ($000) $1 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,305 Value ($000) $1 Avg Close $302.88 Range $271.83 - $324.09
Q4 2023
Shares 7,819 Value ($000) $3 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,838 Value ($000) $2 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,767 Value ($000) $2 Avg Close $279.68 Range $251.95 - $315.74
Q1 2022
Shares 3,705 Value ($000) $1,249 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 3,200 Value ($000) $1,024 Avg Close $305.51 Range $276.37 - $324.62