ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,450 Value ($000) $5,755 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 24,761 Value ($000) $6,106 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 24,891 Value ($000) $7,440 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 26,249 Value ($000) $8,191 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 26,551 Value ($000) $9,340 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 26,377 Value ($000) $9,324 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 25,537 Value ($000) $7,748 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 23,054 Value ($000) $7,991 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 22,489 Value ($000) $7,892 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 22,685 Value ($000) $6,967 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 22,738 Value ($000) $7,016 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 24,413 Value ($000) $6,977 Avg Close $261.35 Range $232.86 - $283.68
Q4 2019
Shares 28,876 Value ($000) $6,080 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 28,994 Value ($000) $5,577 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 28,914 Value ($000) $5,342 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 29,487 Value ($000) $5,190 Avg Close $142.15 Range $122.66 - $160.57