ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,806 Value ($000) $185,880 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,605,889 Value ($000) $396,012 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,053,080 Value ($000) $613,645 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,474,371 Value ($000) $772,103 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,708,267 Value ($000) $952,741 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,741,982 Value ($000) $969,236 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,712,553 Value ($000) $823,016 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,955,974 Value ($000) $677,960 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,027,407 Value ($000) $711,437 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,965,991 Value ($000) $603,775 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,996,914 Value ($000) $616,208 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,060,926 Value ($000) $589,033 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,948,678 Value ($000) $519,985 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,691,245 Value ($000) $435,157 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,389,119 Value ($000) $385,689 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 892,094 Value ($000) $300,841 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 894,570 Value ($000) $370,844 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 894,213 Value ($000) $286,077 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 877,860 Value ($000) $258,784 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 926,411 Value ($000) $255,921 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 978,970 Value ($000) $255,717 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,043,448 Value ($000) $235,809 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,036,712 Value ($000) $222,603 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,059,666 Value ($000) $173,001 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,063,185 Value ($000) $223,875 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,171,997 Value ($000) $225,434 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,130,140 Value ($000) $208,816 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,220,783 Value ($000) $214,882 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,192,012 Value ($000) $168,086 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,187,984 Value ($000) $202,195 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,069,529 Value ($000) $174,964 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,025,983 Value ($000) $157,488 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,050,836 Value ($000) $160,872 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,097,452 Value ($000) $148,233 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,123,420 Value ($000) $138,945 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,129,105 Value ($000) $135,357 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,126,579 Value ($000) $131,956 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,144,501 Value ($000) $139,824 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,203,346 Value ($000) $136,327 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,187,866 Value ($000) $137,080 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,195,316 Value ($000) $124,910 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,273,796 Value ($000) $125,163 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,458,301 Value ($000) $141,134 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,043,316 Value ($000) $191,438 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,090,095 Value ($000) $186,667 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 2,628,180 Value ($000) $213,724 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 2,544,779 Value ($000) $205,720 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 2,560,044 Value ($000) $204,087 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 2,599,084 Value ($000) $213,697 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,298,578 Value ($000) $95,627 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,363,499 Value ($000) $98,117 Avg Close $63.81 Range $55.49 - $67.73