ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,254 Value ($000) $1,946 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,148 Value ($000) $1,763 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,347 Value ($000) $2,196 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,453 Value ($000) $2,326 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,031 Value ($000) $3,529 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,688 Value ($000) $3,425 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,417 Value ($000) $2,857 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 16,729 Value ($000) $5,798 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 16,046 Value ($000) $5,631 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 15,517 Value ($000) $4,765 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 15,376 Value ($000) $4,745 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 15,072 Value ($000) $4,308 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 14,396 Value ($000) $3,841 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,836 Value ($000) $2,016 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,867 Value ($000) $2,184 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,553 Value ($000) $2,547 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 7,016 Value ($000) $2,908 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,531 Value ($000) $2,089 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 5,845 Value ($000) $1,723 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 7,657 Value ($000) $2,115 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,593 Value ($000) $1,983 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,330 Value ($000) $1,657 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,210 Value ($000) $1,548 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,222 Value ($000) $1,179 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,221 Value ($000) $1,521 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 7,047 Value ($000) $1,307 Avg Close $176.52 Range $168.05 - $184.99